24H 最高$27.68
24H 最低$27.18
今日开盘$27.26
24H 成交量$5,172.41
流通市值—
24H 涨跌额($0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MANTRAMANTRA
|
$0.00245 | $0.00267 | $0.00243 | $48.03万 | $1,243.11万 | -7.55% |
| 400 |
BICOBiconomy
|
$0.01202 | $0.0132 | $0.01185 | $25.39万 | $1,301.27万 | -8.59% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 314 |
ILVIlluvium
|
$2.35 | $2.67 | $2.34 | $37.59万 | $2,176.60万 | -11.99% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 200 |
PARTIParticle Network
|
$0.0349 | $0.037 | $0.0345 | $72.30万 | $844.04万 | -4.65% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 237 |
ACMAC Milan Fan Token
|
$0.207 | $0.224 | $0.207 | $53.75万 | $142.50万 | -3.27% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 584 |
SFPSafePal Token
|
$0.1769 | $0.1961 | $0.1761 | $7.49万 | $9,658.03万 | -9.65% |
| 135 |
HUMAHuma Finance
|
$0.00714 | $0.00826 | $0.0071 | $134.75万 | $1,385.87万 | -10.86% |
| 498 |
LQTYLiquity
|
$0.1501 | $0.1651 | $0.1488 | $15.75万 | $1,607.84万 | -8.48% |
| 315 |
MANADecentraland
|
$0.0628 | $0.0681 | $0.0625 | $37.29万 | $1.30亿 | -7.65% |
| 74 |
NBISBNBISB
|
$111.78 | $118.92 | $109.20 | $411.77万 | — | -2.57% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 599 |
GPROBGPROB
|
$0.62 | $0.67 | $0.62 | $5.74万 | — | -7.46% |
| 295 |
ORCAOrca
|
$1.185 | $1.26 | $1.18 | $40.40万 | $7,482.54万 | -5.80% |
| 395 |
PORTALPortal
|
$0.01212 | $0.01274 | $0.01199 | $25.92万 | $297.89万 | -3.27% |
| 352 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00547 | $31.18万 | $1,190.50万 | -6.45% |