24H 最高$0.01879
24H 最低$0.01748
今日开盘$0.0175
24H 成交量$33.75万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MANTRAMANTRA
|
$0.00256 | $0.0027 | $0.00251 | $54.50万 | $1,243.11万 | -5.19% |
| 415 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $22.55万 | $1,301.27万 | -3.85% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 319 |
ILVIlluvium
|
$2.49 | $2.72 | $2.42 | $35.66万 | $2,176.60万 | -5.32% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 185 |
PARTIParticle Network
|
$0.036 | $0.0374 | $0.0354 | $84.55万 | $844.04万 | -3.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 260 |
ACMAC Milan Fan Token
|
$0.213 | $0.224 | $0.209 | $46.35万 | $142.50万 | 0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 596 |
SFPSafePal Token
|
$0.1843 | $0.198 | $0.1817 | $6.06万 | $9,658.03万 | -4.36% |
| 126 |
HUMAHuma Finance
|
$0.0075 | $0.00826 | $0.00738 | $156.05万 | $1,385.87万 | -7.52% |
| 525 |
LQTYLiquity
|
$0.155 | $0.1655 | $0.1538 | $13.11万 | $1,607.84万 | -4.08% |
| 298 |
MANADecentraland
|
$0.0648 | $0.0687 | $0.0641 | $38.90万 | $1.30亿 | -4.28% |
| 66 |
NBISBNBISB
|
$113.13 | $128.18 | $109.20 | $498.49万 | — | -9.33% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.94万 | — | -7.35% |
| 230 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $57.29万 | $7,482.54万 | -5.46% |
| 392 |
PORTALPortal
|
$0.01232 | $0.01274 | $0.01218 | $25.31万 | $297.89万 | -1.44% |
| 355 |
SAHARASahara AI
|
$0.00572 | $0.00596 | $0.00562 | $30.44万 | $1,190.50万 | -1.89% |