24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$486.72万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $53.02万 | $1,243.11万 | -4.87% |
| 425 |
BICOBiconomy
|
$0.01234 | $0.01333 | $0.01227 | $21.94万 | $1,301.27万 | -5.08% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 309 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $36.65万 | $2,176.60万 | -7.22% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 194 |
PARTIParticle Network
|
$0.0357 | $0.0374 | $0.0354 | $75.14万 | $844.04万 | -2.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 247 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $49.43万 | $142.50万 | -0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 591 |
SFPSafePal Token
|
$0.1819 | $0.198 | $0.1809 | $7.05万 | $9,658.03万 | -5.56% |
| 133 |
HUMAHuma Finance
|
$0.00739 | $0.00826 | $0.00737 | $140.24万 | $1,385.87万 | -7.97% |
| 520 |
LQTYLiquity
|
$0.1534 | $0.1655 | $0.1527 | $13.74万 | $1,607.84万 | -4.72% |
| 290 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $39.67万 | $1.30亿 | -4.87% |
| 68 |
NBISBNBISB
|
$112.95 | $128.18 | $109.20 | $476.30万 | — | -10.60% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.87万 | — | -10.15% |
| 280 |
ORCAOrca
|
$1.21 | $1.29 | $1.19 | $41.82万 | $7,482.54万 | -6.13% |
| 390 |
PORTALPortal
|
$0.01221 | $0.01274 | $0.01213 | $25.17万 | $297.89万 | -2.24% |
| 361 |
SAHARASahara AI
|
$0.00563 | $0.00596 | $0.00562 | $29.61万 | $1,190.50万 | -3.43% |