24H 最高$0.1149
24H 最低$0.1116
今日开盘$0.1138
24H 成交量$166.77万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.73万 | $1,659.91万 | -3.44% |
| 508 |
BICOBiconomy
|
$0.01517 | $0.01608 | $0.01505 | $16.53万 | $1,558.65万 | -3.68% |
| 575 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 557 |
ILVIlluvium
|
$2.93 | $3.07 | $2.93 | $12.19万 | $2,509.65万 | -3.93% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 126 |
PARTIParticle Network
|
$0.0444 | $0.0488 | $0.0431 | $144.83万 | $1,062.42万 | -5.93% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.64万 | $160.06万 | -2.48% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 620 |
SFPSafePal Token
|
$0.2092 | $0.2193 | $0.207 | $7.23万 | $1.07亿 | -4.43% |
| 88 |
HUMAHuma Finance
|
$0.02347 | $0.02995 | $0.02312 | $241.30万 | $5,088.64万 | -20.60% |
| 377 |
LQTYLiquity
|
$0.1929 | $0.2002 | $0.1927 | $30.63万 | $1,966.08万 | -3.11% |
| 464 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.46万 | $1.44亿 | -1.88% |
| 179 |
NBISBNBISB
|
$157.99 | $159.69 | $155.20 | $81.68万 | — | 0.80% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.24万 | — | -3.13% |
| 321 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $36.84万 | $9,178.13万 | -3.76% |
| 381 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $29.82万 | $310.19万 | -0.69% |
| 434 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.47万 | $1,498.33万 | -2.98% |
相关站点
共 40 个
Sui _比特币行情
TRON _数字货币市值
Hyperliquid _比特币行情
Litecoin _以太坊ETH价格
牛来 _以太坊ETH价格
THORChain _币种排行
Solv Protocol _比特币
Sui _币种排行
Aptos _比特币
Worldcoin _比特币
USDC _以太坊ETH价格
Injective _以太坊ETH价格
Sei _BTC行情
Dogecoin _比特币行情
XRP _比特币
Ripple USD _加密货币行情
BIO Protocol _加密货币行情
TRON _币种排行
BIO Protocol _数字货币市值
Ethena _加密货币行情
ZAMA _比特币
MSTRB _以太坊ETH价格
Aster _以太坊ETH价格
Bitcoin Cash _币种排行
LITEB _加密货币行情
BNB _BTC行情
Gravity _BTC行情
Zcash _加密货币行情
Official _数字货币市值
Dogecoin _BTC行情
Bubblemaps _加密货币行情
RedStone _BTC行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币
NVDAB _数字货币市值
Prometeus _比特币行情
牛来 _加密货币行情
Celo _加密货币行情
MegaETH _数字货币市值
Avalanche _以太坊ETH价格