24H 最高$344.57
24H 最低$326.17
今日开盘$340.57
24H 成交量$1.12万
流通市值—
24H 涨跌额(-$8.70)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $55.03万 | $1,243.11万 | -5.22% |
| 417 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $22.60万 | $1,301.27万 | -5.15% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 313 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $35.91万 | $2,176.60万 | -7.20% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 193 |
PARTIParticle Network
|
$0.0359 | $0.0374 | $0.0354 | $75.43万 | $844.04万 | -1.64% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 250 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $48.32万 | $142.50万 | -0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 598 |
SFPSafePal Token
|
$0.1824 | $0.198 | $0.1817 | $6.34万 | $9,658.03万 | -5.30% |
| 133 |
HUMAHuma Finance
|
$0.00743 | $0.00826 | $0.00738 | $142.18万 | $1,385.87万 | -8.05% |
| 521 |
LQTYLiquity
|
$0.1534 | $0.1655 | $0.1531 | $13.58万 | $1,607.84万 | -5.13% |
| 292 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0641 | $39.31万 | $1.30亿 | -5.45% |
| 68 |
NBISBNBISB
|
$113.11 | $128.18 | $109.20 | $483.83万 | — | -10.22% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.69万 | — | -10.15% |
| 266 |
ORCAOrca
|
$1.215 | $1.30 | $1.19 | $45.75万 | $7,482.54万 | -6.03% |
| 390 |
PORTALPortal
|
$0.01218 | $0.01274 | $0.01217 | $25.13万 | $297.89万 | -2.33% |
| 355 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $30.16万 | $1,190.50万 | -3.08% |