24H 最高$0.1633
24H 最低$0.1523
今日开盘$0.1596
24H 成交量$102.30万
流通市值$3,173.42万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MANTRAMANTRA
|
$0.00283 | $0.00294 | $0.00271 | $42.58万 | $1,370.15万 | -3.08% |
| 443 |
BICOBiconomy
|
$0.01298 | $0.01338 | $0.0126 | $22.76万 | $1,304.50万 | -1.44% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 339 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $35.86万 | $2,247.80万 | -2.94% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 140 |
PARTIParticle Network
|
$0.0366 | $0.0373 | $0.0346 | $143.55万 | $839.91万 | 2.52% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 215 |
ACMAC Milan Fan Token
|
$0.212 | $0.229 | $0.209 | $75.72万 | $143.29万 | -1.85% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 550 |
SFPSafePal Token
|
$0.19 | $0.2008 | $0.1845 | $12.44万 | $9,620.06万 | -4.33% |
| 75 |
HUMAHuma Finance
|
$0.0086 | $0.00879 | $0.0074 | $440.87万 | $1,333.90万 | 14.06% |
| 413 |
LQTYLiquity
|
$0.1611 | $0.1657 | $0.1564 | $26.92万 | $1,581.73万 | -0.92% |
| 362 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $33.31万 | $1.33亿 | -2.87% |
| 41 |
NBISBNBISB
|
$125.44 | $164.18 | $118.95 | $1,339.50万 | — | -16.51% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 599 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.63万 | — | -1.45% |
| 265 |
ORCAOrca
|
$1.239 | $1.25 | $1.18 | $50.07万 | $7,341.61万 | -0.24% |
| 478 |
PORTALPortal
|
$0.01241 | $0.01274 | $0.01195 | $18.68万 | $294.32万 | 0.41% |
| 274 |
SAHARASahara AI
|
$0.00578 | $0.00601 | $0.00561 | $48.01万 | $1,190.13万 | -3.51% |