24H 最高$0.1162
24H 最低$0.1098
今日开盘$0.1157
24H 成交量$76.11万
流通市值$4,855.46万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MANTRAMANTRA
|
$0.00263 | $0.0029 | $0.00251 | $119.28万 | $1,243.11万 | -9.00% |
| 409 |
BICOBiconomy
|
$0.01276 | $0.01333 | $0.0126 | $25.76万 | $1,301.27万 | -3.63% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 308 |
ILVIlluvium
|
$2.54 | $2.73 | $2.53 | $39.81万 | $2,176.60万 | -6.96% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 177 |
PARTIParticle Network
|
$0.0366 | $0.0376 | $0.0346 | $104.16万 | $844.04万 | 2.81% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 364 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.61万 | $142.50万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 568 |
SFPSafePal Token
|
$0.1907 | $0.198 | $0.1845 | $10.38万 | $9,658.03万 | -1.90% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $325.36万 | $1,385.87万 | -3.89% |
| 511 |
LQTYLiquity
|
$0.1596 | $0.1655 | $0.1564 | $15.53万 | $1,607.84万 | -2.39% |
| 334 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.72万 | $1.30亿 | -3.91% |
| 69 |
NBISBNBISB
|
$113.53 | $131.53 | $109.20 | $512.05万 | — | -13.46% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.61万 | — | -7.25% |
| 195 |
ORCAOrca
|
$1.224 | $1.30 | $1.18 | $89.48万 | $7,482.54万 | -1.21% |
| 413 |
PORTALPortal
|
$0.01239 | $0.01274 | $0.01195 | $24.67万 | $297.89万 | -0.56% |
| 275 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $46.06万 | $1,190.50万 | -1.36% |