24H 最高$0.00002341
24H 最低$0.00002257
今日开盘$0.00002326
24H 成交量$59.47万
流通市值$2.23亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.76万 | $1,659.91万 | -3.43% |
| 511 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01505 | $16.19万 | $1,558.65万 | -2.74% |
| 575 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 555 |
ILVIlluvium
|
$2.96 | $3.07 | $2.93 | $12.17万 | $2,509.65万 | -2.95% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 126 |
PARTIParticle Network
|
$0.0443 | $0.0488 | $0.0431 | $144.56万 | $1,062.42万 | -5.75% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.63万 | $160.06万 | -2.48% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 617 |
SFPSafePal Token
|
$0.21 | $0.2193 | $0.207 | $7.38万 | $1.07亿 | -3.98% |
| 89 |
HUMAHuma Finance
|
$0.0233 | $0.02995 | $0.02323 | $235.71万 | $5,088.64万 | -20.83% |
| 379 |
LQTYLiquity
|
$0.1939 | $0.2002 | $0.1929 | $30.60万 | $1,966.08万 | -2.37% |
| 466 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0728 | $20.29万 | $1.44亿 | -1.34% |
| 184 |
NBISBNBISB
|
$159.02 | $159.69 | $155.20 | $78.76万 | — | 1.46% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.19万 | — | -2.08% |
| 316 |
ORCAOrca
|
$1.489 | $1.55 | $1.47 | $37.37万 | $9,178.13万 | -3.75% |
| 382 |
PORTALPortal
|
$0.01309 | $0.01343 | $0.01285 | $29.77万 | $310.19万 | -0.15% |
| 433 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.46万 | $1,498.33万 | -2.85% |
相关站点
共 40 个
Avalanche _币种排行
Ethena _比特币
PancakeSwap _比特币行情
Tether Gold _比特币行情
Aptos _比特币
EUR _BTC行情
Gitcoin _比特币
Celestia _比特币行情
Lisk _币种排行
Pendle _比特币
Filecoin _比特币
Tether Gold _比特币行情
1000CAT _数字货币市值
Zcash _BTC行情
INTCB _数字货币市值
ZAMA _BTC行情
QQQB _BTC行情
Polkadot _加密货币行情
Vanar Chain _以太坊ETH价格
Dogecoin _数字货币市值
TQQQB _加密货币行情
BitTensor _比特币
Cardano _以太坊ETH价格
DRAMB _BTC行情
Avalanche _以太坊ETH价格
Ripple USD _比特币
Hedera _加密货币行情
Injective _比特币
Artificial _加密货币行情
Pendle _加密货币行情
Ethena USDe _BTC行情
SNDKB _数字货币市值
Bitcoin _以太坊ETH价格
Prometeus _BTC行情
TONToken _加密货币行情
Hashflow _以太坊ETH价格
Mitosis _加密货币行情
USDC _比特币
Gitcoin _BTC行情
PAX Gold _比特币