24H 最高$0.01414
24H 最低$0.01327
今日开盘$0.01371
24H 成交量$18.69万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MANTRAMANTRA
|
$0.00253 | $0.00269 | $0.00251 | $54.12万 | $1,243.11万 | -5.24% |
| 424 |
BICOBiconomy
|
$0.01231 | $0.01333 | $0.01227 | $21.87万 | $1,301.27万 | -5.45% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 313 |
ILVIlluvium
|
$2.43 | $2.72 | $2.42 | $36.14万 | $2,176.60万 | -7.96% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 194 |
PARTIParticle Network
|
$0.0357 | $0.0374 | $0.0354 | $74.96万 | $844.04万 | -2.46% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 250 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $48.61万 | $142.50万 | -1.40% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 592 |
SFPSafePal Token
|
$0.1818 | $0.198 | $0.1809 | $6.98万 | $9,658.03万 | -5.61% |
| 133 |
HUMAHuma Finance
|
$0.00741 | $0.00826 | $0.00738 | $141.80万 | $1,385.87万 | -8.41% |
| 521 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1527 | $13.68万 | $1,607.84万 | -5.14% |
| 290 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $39.64万 | $1.30亿 | -5.30% |
| 69 |
NBISBNBISB
|
$113.04 | $128.18 | $109.20 | $478.41万 | — | -10.74% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.79万 | — | -8.70% |
| 272 |
ORCAOrca
|
$1.207 | $1.29 | $1.19 | $43.51万 | $7,482.54万 | -6.14% |
| 389 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01213 | $25.14万 | $297.89万 | -2.09% |
| 358 |
SAHARASahara AI
|
$0.00563 | $0.00596 | $0.00562 | $30.10万 | $1,190.50万 | -3.60% |