24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$365.97万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MANTRAMANTRA
|
$0.00271 | $0.00294 | $0.00251 | $91.31万 | $1,370.15万 | -6.87% |
| 438 |
BICOBiconomy
|
$0.01306 | $0.01338 | $0.0126 | $23.66万 | $1,304.50万 | -0.61% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 324 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $38.33万 | $2,247.80万 | -2.94% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 138 |
PARTIParticle Network
|
$0.0366 | $0.0373 | $0.0346 | $142.88万 | $839.91万 | 1.39% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 146 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 213 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.42万 | $143.29万 | -1.38% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 547 |
SFPSafePal Token
|
$0.1915 | $0.2008 | $0.1845 | $12.44万 | $9,620.06万 | -3.96% |
| 75 |
HUMAHuma Finance
|
$0.00853 | $0.00879 | $0.00742 | $448.30万 | $1,333.90万 | 14.04% |
| 421 |
LQTYLiquity
|
$0.1619 | $0.1657 | $0.1564 | $26.06万 | $1,581.73万 | -0.49% |
| 366 |
MANADecentraland
|
$0.0682 | $0.0701 | $0.066 | $32.75万 | $1.33亿 | -2.29% |
| 44 |
NBISBNBISB
|
$125.93 | $164.18 | $118.95 | $1,315.43万 | — | -16.79% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.56万 | — | -1.45% |
| 245 |
ORCAOrca
|
$1.274 | $1.27 | $1.18 | $58.09万 | $7,341.61万 | 2.66% |
| 472 |
PORTALPortal
|
$0.01247 | $0.01274 | $0.01195 | $19.85万 | $294.32万 | 0.65% |
| 266 |
SAHARASahara AI
|
$0.00585 | $0.006 | $0.00561 | $50.45万 | $1,190.13万 | -2.50% |